| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 5,400 | 460 | - 7.85% | 620,476 | 3,458 |
| 09:48 | 5,380 | 480 | - 8.19% | 618,716 | 3,449 |
| 09:47 | 5,390 | 470 | - 8.02% | 613,692 | 3,422 |
| 09:46 | 5,420 | 440 | - 7.51% | 610,789 | 3,406 |
| 09:45 | 5,420 | 440 | - 7.51% | 607,175 | 3,386 |
| 09:44 | 5,400 | 460 | - 7.85% | 603,735 | 3,368 |
| 09:43 | 5,410 | 450 | - 7.68% | 595,878 | 3,325 |
| 09:42 | 5,410 | 450 | - 7.68% | 588,175 | 3,284 |
| 09:41 | 5,380 | 480 | - 8.19% | 571,829 | 3,196 |
| 09:40 | 5,490 | 370 | - 6.31% | 534,794 | 2,996 |