| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 5,330 | 530 | - 9.04% | 673,844 | 3,744 |
| 09:58 | 5,350 | 510 | - 8.70% | 669,362 | 3,720 |
| 09:57 | 5,360 | 500 | - 8.53% | 652,184 | 3,628 |
| 09:56 | 5,350 | 510 | - 8.70% | 642,835 | 3,578 |
| 09:55 | 5,350 | 510 | - 8.70% | 641,013 | 3,568 |
| 09:54 | 5,360 | 500 | - 8.53% | 637,927 | 3,552 |
| 09:53 | 5,370 | 490 | - 8.36% | 631,252 | 3,516 |
| 09:52 | 5,380 | 480 | - 8.19% | 626,561 | 3,491 |
| 09:51 | 5,390 | 470 | - 8.02% | 624,400 | 3,479 |
| 09:50 | 5,390 | 470 | - 8.02% | 621,216 | 3,462 |