시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,460	400	- 6.83%	720,691	3,995
10:08	5,400	460	- 7.85%	717,307	3,976
10:07	5,370	490	- 8.36%	711,041	3,943
10:06	5,400	460	- 7.85%	706,882	3,920
10:05	5,370	490	- 8.36%	706,558	3,919
10:04	5,360	500	- 8.53%	700,752	3,887
10:03	5,350	510	- 8.70%	697,681	3,871
10:02	5,320	540	- 9.22%	695,726	3,860
10:01	5,320	540	- 9.22%	684,518	3,801
10:00	5,350	510	- 8.70%	681,882	3,787