시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,450	410	- 7.00%	740,277	4,101
10:18	5,430	430	- 7.34%	739,479	4,097
10:17	5,420	440	- 7.51%	739,107	4,095
10:16	5,410	450	- 7.68%	735,830	4,077
10:15	5,420	440	- 7.51%	735,360	4,074
10:14	5,430	430	- 7.34%	735,304	4,074
10:13	5,430	430	- 7.34%	734,436	4,069
10:12	5,400	460	- 7.85%	732,737	4,060
10:11	5,440	420	- 7.17%	729,567	4,043
10:10	5,410	450	- 7.68%	727,788	4,033