시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,440	420	- 7.17%	776,222	4,297
10:28	5,440	420	- 7.17%	775,617	4,294
10:27	5,410	450	- 7.68%	775,051	4,290
10:26	5,440	420	- 7.17%	763,091	4,225
10:25	5,450	410	- 7.00%	761,736	4,218
10:24	5,440	420	- 7.17%	756,450	4,189
10:23	5,470	390	- 6.66%	753,545	4,173
10:22	5,470	390	- 6.66%	752,626	4,168
10:21	5,460	400	- 6.83%	743,559	4,119
10:20	5,450	410	- 7.00%	741,417	4,107