| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,560 | 300 | - 5.12% | 1,298,134 | 7,180 |
| 14:59 | 5,550 | 310 | - 5.29% | 1,296,329 | 7,170 |
| 14:58 | 5,540 | 320 | - 5.46% | 1,295,479 | 7,165 |
| 14:57 | 5,550 | 310 | - 5.29% | 1,293,695 | 7,155 |
| 14:56 | 5,540 | 320 | - 5.46% | 1,291,635 | 7,144 |
| 14:55 | 5,550 | 310 | - 5.29% | 1,287,626 | 7,122 |
| 14:54 | 5,540 | 320 | - 5.46% | 1,285,070 | 7,107 |
| 14:53 | 5,540 | 320 | - 5.46% | 1,275,561 | 7,055 |
| 14:52 | 5,530 | 330 | - 5.63% | 1,272,298 | 7,037 |
| 14:51 | 5,500 | 360 | - 6.14% | 1,270,739 | 7,028 |