시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,400	460	- 7.85%	791,398	4,379
10:38	5,410	450	- 7.68%	790,693	4,375
10:37	5,430	430	- 7.34%	785,821	4,349
10:36	5,450	410	- 7.00%	785,039	4,345
10:35	5,480	380	- 6.49%	784,184	4,340
10:34	5,460	400	- 6.83%	782,718	4,332
10:33	5,450	410	- 7.00%	781,786	4,327
10:32	5,440	420	- 7.17%	780,497	4,320
10:31	5,430	430	- 7.34%	780,416	4,320
10:30	5,440	420	- 7.17%	777,804	4,305