시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,410	450	- 7.68%	804,450	4,450
10:48	5,390	470	- 8.02%	804,049	4,448
10:47	5,400	460	- 7.85%	803,394	4,444
10:46	5,390	470	- 8.02%	802,933	4,442
10:45	5,390	470	- 8.02%	802,245	4,438
10:44	5,420	440	- 7.51%	797,696	4,413
10:43	5,410	450	- 7.68%	797,427	4,412
10:42	5,410	450	- 7.68%	795,877	4,404
10:41	5,400	460	- 7.85%	795,729	4,403
10:40	5,400	460	- 7.85%	792,052	4,383