시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,400	460	- 7.85%	815,927	4,512
10:58	5,400	460	- 7.85%	814,694	4,505
10:57	5,400	460	- 7.85%	814,661	4,505
10:56	5,390	470	- 8.02%	813,921	4,501
10:55	5,400	460	- 7.85%	812,972	4,496
10:54	5,410	450	- 7.68%	810,266	4,481
10:53	5,410	450	- 7.68%	808,813	4,473
10:52	5,390	470	- 8.02%	807,336	4,465
10:51	5,410	450	- 7.68%	806,936	4,463
10:50	5,430	430	- 7.34%	806,611	4,462