시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,510	350	- 5.97%	845,921	4,675
11:08	5,480	380	- 6.49%	838,081	4,632
11:07	5,470	390	- 6.66%	835,927	4,620
11:06	5,400	460	- 7.85%	830,386	4,590
11:05	5,380	480	- 8.19%	826,760	4,570
11:04	5,380	480	- 8.19%	823,864	4,555
11:03	5,380	480	- 8.19%	823,252	4,551
11:02	5,380	480	- 8.19%	822,133	4,545
11:01	5,390	470	- 8.02%	821,233	4,540
11:00	5,420	440	- 7.51%	818,009	4,523