시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,440	420	- 7.17%	876,168	4,839
11:18	5,390	470	- 8.02%	874,129	4,828
11:17	5,430	430	- 7.34%	873,929	4,827
11:16	5,440	420	- 7.17%	869,929	4,805
11:15	5,410	450	- 7.68%	868,134	4,796
11:14	5,400	460	- 7.85%	862,990	4,768
11:13	5,450	410	- 7.00%	860,582	4,755
11:12	5,440	420	- 7.17%	855,090	4,725
11:11	5,430	430	- 7.34%	853,123	4,714
11:10	5,450	410	- 7.00%	852,708	4,712