시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,480	380	- 6.49%	889,219	4,910
11:28	5,500	360	- 6.14%	887,000	4,898
11:27	5,470	390	- 6.66%	886,362	4,895
11:26	5,500	360	- 6.14%	885,440	4,890
11:25	5,500	360	- 6.14%	884,258	4,883
11:24	5,470	390	- 6.66%	883,413	4,878
11:23	5,470	390	- 6.66%	881,027	4,865
11:22	5,470	390	- 6.66%	879,488	4,857
11:21	5,450	410	- 7.00%	878,152	4,850
11:20	5,440	420	- 7.17%	876,604	4,841