시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,490	370	- 6.31%	900,778	4,974
11:38	5,470	390	- 6.66%	900,274	4,971
11:37	5,480	380	- 6.49%	899,371	4,966
11:36	5,450	410	- 7.00%	899,299	4,966
11:35	5,480	380	- 6.49%	896,174	4,948
11:34	5,500	360	- 6.14%	894,005	4,937
11:33	5,500	360	- 6.14%	893,729	4,935
11:32	5,470	390	- 6.66%	891,047	4,920
11:31	5,470	390	- 6.66%	890,212	4,916
11:30	5,480	380	- 6.49%	889,473	4,912