시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,540	320	- 5.46%	922,048	5,091
11:48	5,540	320	- 5.46%	920,951	5,085
11:47	5,510	350	- 5.97%	920,220	5,081
11:46	5,500	360	- 6.14%	916,443	5,060
11:45	5,510	350	- 5.97%	915,165	5,053
11:44	5,510	350	- 5.97%	915,006	5,052
11:43	5,500	360	- 6.14%	913,362	5,043
11:42	5,540	320	- 5.46%	912,552	5,039
11:41	5,500	360	- 6.14%	903,573	4,989
11:40	5,510	350	- 5.97%	902,715	4,984