시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,580	280	- 4.78%	939,552	5,188
11:58	5,550	310	- 5.29%	934,469	5,160
11:57	5,560	300	- 5.12%	932,847	5,151
11:56	5,560	300	- 5.12%	932,441	5,149
11:55	5,560	300	- 5.12%	928,868	5,129
11:54	5,550	310	- 5.29%	928,627	5,127
11:53	5,560	300	- 5.12%	927,670	5,122
11:52	5,555	305	- 5.21%	926,188	5,114
11:51	5,550	310	- 5.29%	925,823	5,112
11:50	5,550	310	- 5.29%	922,656	5,094