시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,510	350	- 5.97%	953,182	5,264
12:08	5,510	350	- 5.97%	952,192	5,258
12:07	5,520	340	- 5.80%	951,473	5,254
12:06	5,540	320	- 5.46%	949,207	5,242
12:05	5,540	320	- 5.46%	948,927	5,240
12:04	5,540	320	- 5.46%	945,860	5,223
12:03	5,540	320	- 5.46%	945,165	5,219
12:02	5,550	310	- 5.29%	944,571	5,216
12:01	5,540	320	- 5.46%	943,368	5,209
12:00	5,560	300	- 5.12%	941,610	5,200