시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,590	270	- 4.61%	1,344,037	7,436
15:09	5,590	270	- 4.61%	1,339,478	7,410
15:08	5,560	300	- 5.12%	1,322,885	7,317
15:07	5,570	290	- 4.95%	1,318,398	7,293
15:06	5,560	300	- 5.12%	1,316,874	7,284
15:05	5,560	300	- 5.12%	1,313,759	7,267
15:04	5,570	290	- 4.95%	1,310,317	7,248
15:03	5,550	310	- 5.29%	1,306,106	7,224
15:02	5,550	310	- 5.29%	1,303,367	7,209
15:01	5,560	300	- 5.12%	1,299,265	7,186