시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,550	310	- 5.29%	971,911	5,367
12:18	5,540	320	- 5.46%	970,587	5,360
12:17	5,540	320	- 5.46%	970,021	5,357
12:16	5,550	310	- 5.29%	963,135	5,319
12:15	5,560	300	- 5.12%	961,532	5,310
12:14	5,570	290	- 4.95%	961,004	5,307
12:13	5,550	310	- 5.29%	957,980	5,290
12:12	5,520	340	- 5.80%	957,854	5,289
12:11	5,500	360	- 6.14%	957,033	5,285
12:10	5,510	350	- 5.97%	956,587	5,282