시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,560	300	- 5.12%	985,580	5,443
12:28	5,570	290	- 4.95%	985,034	5,440
12:27	5,540	320	- 5.46%	980,373	5,414
12:26	5,540	320	- 5.46%	979,119	5,407
12:25	5,540	320	- 5.46%	978,532	5,404
12:24	5,550	310	- 5.29%	978,118	5,402
12:23	5,540	320	- 5.46%	976,955	5,395
12:22	5,540	320	- 5.46%	975,949	5,390
12:21	5,550	310	- 5.29%	975,384	5,386
12:20	5,550	310	- 5.29%	973,432	5,376