시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,550	310	- 5.29%	999,567	5,521
12:39	5,550	310	- 5.29%	999,366	5,519
12:38	5,520	340	- 5.80%	999,271	5,519
12:37	5,550	310	- 5.29%	992,858	5,483
12:35	5,560	300	- 5.12%	990,710	5,472
12:34	5,570	290	- 4.95%	989,558	5,465
12:33	5,550	310	- 5.29%	988,015	5,457
12:32	5,560	300	- 5.12%	986,817	5,450
12:31	5,560	300	- 5.12%	986,672	5,449
12:30	5,560	300	- 5.12%	985,748	5,444