시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,500	360	- 6.14%	1,021,347	5,640
12:49	5,500	360	- 6.14%	1,016,117	5,611
12:48	5,450	410	- 7.00%	1,016,067	5,611
12:47	5,470	390	- 6.66%	1,015,391	5,607
12:46	5,450	410	- 7.00%	1,014,838	5,604
12:45	5,460	400	- 6.83%	1,009,300	5,574
12:44	5,460	400	- 6.83%	1,007,516	5,564
12:43	5,480	380	- 6.49%	1,004,860	5,550
12:42	5,480	380	- 6.49%	1,003,418	5,542
12:41	5,500	360	- 6.14%	1,001,655	5,532