시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,520	340	- 5.80%	1,034,854	5,714
12:59	5,510	350	- 5.97%	1,034,473	5,712
12:58	5,510	350	- 5.97%	1,034,189	5,710
12:57	5,520	340	- 5.80%	1,033,638	5,707
12:56	5,520	340	- 5.80%	1,032,074	5,698
12:55	5,470	390	- 6.66%	1,030,488	5,690
12:54	5,490	370	- 6.31%	1,029,327	5,683
12:53	5,490	370	- 6.31%	1,027,985	5,676
12:52	5,500	360	- 6.14%	1,026,993	5,671
12:51	5,510	350	- 5.97%	1,024,217	5,655