시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,510	350	- 5.97%	1,042,009	5,753
13:09	5,520	340	- 5.80%	1,041,626	5,751
13:08	5,520	340	- 5.80%	1,040,820	5,747
13:07	5,540	320	- 5.46%	1,040,715	5,746
13:06	5,530	330	- 5.63%	1,040,115	5,743
13:05	5,510	350	- 5.97%	1,039,756	5,741
13:04	5,490	370	- 6.31%	1,038,286	5,733
13:03	5,500	360	- 6.14%	1,037,536	5,729
13:02	5,500	360	- 6.14%	1,036,143	5,721
13:01	5,490	370	- 6.31%	1,035,935	5,720