시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,500	360	- 6.14%	1,059,123	5,848
13:19	5,500	360	- 6.14%	1,058,601	5,845
13:18	5,500	360	- 6.14%	1,057,661	5,840
13:17	5,540	320	- 5.46%	1,056,022	5,831
13:16	5,500	360	- 6.14%	1,056,001	5,830
13:15	5,540	320	- 5.46%	1,049,120	5,792
13:14	5,520	340	- 5.80%	1,043,727	5,763
13:13	5,530	330	- 5.63%	1,043,725	5,763
13:12	5,500	360	- 6.14%	1,042,532	5,756
13:11	5,530	330	- 5.63%	1,042,203	5,754