시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,580	280	- 4.78%	1,068,681	5,901
13:29	5,550	310	- 5.29%	1,063,354	5,871
13:28	5,530	330	- 5.63%	1,062,414	5,866
13:27	5,520	340	- 5.80%	1,062,203	5,865
13:26	5,510	350	- 5.97%	1,061,284	5,860
13:25	5,510	350	- 5.97%	1,061,263	5,859
13:24	5,520	340	- 5.80%	1,060,960	5,858
13:23	5,520	340	- 5.80%	1,060,759	5,857
13:22	5,520	340	- 5.80%	1,059,922	5,852
13:21	5,520	340	- 5.80%	1,059,162	5,848