시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,590	270	- 4.61%	1,113,846	6,153
13:39	5,600	260	- 4.44%	1,111,967	6,142
13:38	5,610	250	- 4.27%	1,108,275	6,122
13:37	5,600	260	- 4.44%	1,104,183	6,099
13:36	5,570	290	- 4.95%	1,075,731	5,940
13:35	5,570	290	- 4.95%	1,075,265	5,937
13:34	5,570	290	- 4.95%	1,073,336	5,927
13:33	5,570	290	- 4.95%	1,072,963	5,924
13:32	5,570	290	- 4.95%	1,070,844	5,913
13:31	5,560	300	- 5.12%	1,069,816	5,907