시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,630	230	- 3.93%	1,139,465	6,297
13:49	5,630	230	- 3.93%	1,138,309	6,290
13:48	5,620	240	- 4.10%	1,136,652	6,281
13:47	5,620	240	- 4.10%	1,134,991	6,272
13:46	5,650	210	- 3.58%	1,129,016	6,238
13:45	5,630	230	- 3.93%	1,121,665	6,197
13:44	5,610	250	- 4.27%	1,119,121	6,182
13:43	5,620	240	- 4.10%	1,117,321	6,172
13:42	5,590	270	- 4.61%	1,116,017	6,165
13:41	5,590	270	- 4.61%	1,114,439	6,156