시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	260	- 4.44%	1,412,441	7,819
15:19	5,620	240	- 4.10%	1,391,311	7,700
15:18	5,590	270	- 4.61%	1,375,422	7,611
15:17	5,610	250	- 4.27%	1,373,084	7,598
15:16	5,600	260	- 4.44%	1,370,927	7,586
15:15	5,630	230	- 3.93%	1,365,172	7,554
15:14	5,600	260	- 4.44%	1,363,429	7,544
15:13	5,600	260	- 4.44%	1,358,486	7,516
15:12	5,595	265	- 4.52%	1,350,215	7,470
15:11	5,600	260	- 4.44%	1,348,461	7,460