시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	17,230	590	- 3.31%	28,283	479
13:56	17,260	560	- 3.14%	28,274	479
13:55	17,290	530	- 2.97%	28,209	478
13:54	17,280	540	- 3.03%	28,153	477
13:53	17,280	540	- 3.03%	28,148	477
13:52	17,260	560	- 3.14%	28,080	476
13:51	17,250	570	- 3.20%	28,008	475
13:50	17,130	690	- 3.87%	27,612	468
13:48	17,120	700	- 3.93%	27,544	467
13:47	17,230	590	- 3.31%	27,528	466