시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,240	580	- 3.26%	28,996	492
14:09	17,240	580	- 3.26%	28,934	491
14:08	17,240	580	- 3.26%	28,907	490
14:07	17,260	560	- 3.14%	28,787	488
14:06	17,250	570	- 3.20%	28,629	485
14:05	17,250	570	- 3.20%	28,626	485
14:03	17,240	580	- 3.26%	28,548	484
14:02	17,240	580	- 3.26%	28,491	483
14:00	17,300	520	- 2.92%	28,465	482
13:58	17,250	570	- 3.20%	28,367	481