시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,390	430	- 2.41%	30,371	515
14:19	17,310	510	- 2.86%	30,286	514
14:18	17,310	510	- 2.86%	30,231	513
14:17	17,300	520	- 2.92%	29,606	502
14:16	17,270	550	- 3.09%	29,543	501
14:15	17,250	570	- 3.20%	29,542	501
14:14	17,260	560	- 3.14%	29,458	500
14:13	17,260	560	- 3.14%	29,450	499
14:12	17,260	560	- 3.14%	29,137	494
14:11	17,250	570	- 3.20%	29,107	494