시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,720	100	- 0.56%	31,990	544
14:29	17,710	110	- 0.62%	31,929	543
14:28	17,560	260	- 1.46%	31,366	533
14:27	17,500	320	- 1.80%	31,277	531
14:26	17,440	380	- 2.13%	31,185	530
14:25	17,370	450	- 2.53%	30,919	525
14:24	17,370	450	- 2.53%	30,750	522
14:23	17,400	420	- 2.36%	30,518	518
14:22	17,400	420	- 2.36%	30,485	517
14:21	17,370	450	- 2.53%	30,372	515