시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,660	160	- 0.90%	33,587	572
14:39	17,680	140	- 0.79%	33,337	568
14:38	17,690	130	- 0.73%	33,232	566
14:37	17,710	110	- 0.62%	33,004	562
14:36	17,700	120	- 0.67%	32,992	562
14:35	17,720	100	- 0.56%	32,899	560
14:34	17,720	100	- 0.56%	32,895	560
14:33	17,760	60	- 0.34%	32,740	557
14:32	17,680	140	- 0.79%	32,235	548
14:31	17,810	10	- 0.06%	32,110	546