시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,540	280	- 1.57%	34,981	597
14:49	17,450	370	- 2.08%	34,974	596
14:48	17,550	270	- 1.52%	34,663	591
14:47	17,580	240	- 1.35%	34,512	588
14:46	17,480	340	- 1.91%	34,492	588
14:45	17,580	240	- 1.35%	34,405	586
14:44	17,620	200	- 1.12%	34,185	583
14:43	17,620	200	- 1.12%	34,137	582
14:42	17,660	160	- 0.90%	34,037	580
14:41	17,680	140	- 0.79%	33,632	573