시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	17,600	220	- 1.24%	1,168	21
09:05	17,600	220	- 1.24%	1,137	20
09:04	17,610	210	- 1.18%	954	17
09:03	17,660	160	- 0.90%	478	9
09:02	17,660	160	- 0.90%	307	5
09:01	17,800	20	- 0.11%	256	5
09:00	17,900	80	+ 0.45%	149	3