시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,190	630	- 3.54%	2,794	49
09:15	17,190	630	- 3.54%	2,784	49
09:14	17,100	720	- 4.04%	2,757	48
09:13	17,240	580	- 3.26%	2,594	45
09:12	17,280	540	- 3.03%	2,479	43
09:11	17,310	510	- 2.86%	2,252	40
09:10	17,350	470	- 2.64%	1,858	33
09:09	17,380	440	- 2.47%	1,522	27
09:08	17,460	360	- 2.02%	1,456	26
09:07	17,530	290	- 1.63%	1,400	25