시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,910	910	- 5.11%	4,048	70
09:25	16,910	910	- 5.11%	3,996	69
09:24	16,990	830	- 4.66%	3,972	69
09:23	16,990	830	- 4.66%	3,864	67
09:22	17,000	820	- 4.60%	3,848	67
09:21	17,010	810	- 4.55%	3,783	66
09:20	17,030	790	- 4.43%	3,347	58
09:19	17,080	740	- 4.15%	2,966	52
09:18	17,120	700	- 3.93%	2,893	51
09:17	17,120	700	- 3.93%	2,845	50