시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	16,770	1,050	- 5.89%	6,602	113
09:35	16,840	980	- 5.50%	6,595	113
09:34	16,800	1,020	- 5.72%	6,325	108
09:33	16,800	1,020	- 5.72%	5,957	102
09:32	16,790	1,030	- 5.78%	5,954	102
09:31	16,790	1,030	- 5.78%	5,847	100
09:30	16,690	1,130	- 6.34%	4,656	80
09:29	16,700	1,120	- 6.29%	4,315	75
09:28	16,790	1,030	- 5.78%	4,227	73
09:27	16,800	1,020	- 5.72%	4,172	72