시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,780	1,040	- 5.84%	7,612	130
09:47	16,700	1,120	- 6.29%	7,576	129
09:45	16,700	1,120	- 6.29%	7,511	128
09:44	16,800	1,020	- 5.72%	7,485	128
09:43	16,750	1,070	- 6.00%	7,484	128
09:42	16,800	1,020	- 5.72%	7,370	126
09:40	16,850	970	- 5.44%	7,210	123
09:39	16,960	860	- 4.83%	6,790	116
09:38	16,830	990	- 5.56%	6,757	116
09:37	16,830	990	- 5.56%	6,742	115