시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,650	1,170	- 6.57%	8,731	149
09:58	16,700	1,120	- 6.29%	8,597	146
09:57	16,700	1,120	- 6.29%	8,475	144
09:55	16,700	1,120	- 6.29%	8,465	144
09:54	16,720	1,100	- 6.17%	8,264	141
09:53	16,720	1,100	- 6.17%	8,236	140
09:52	16,770	1,050	- 5.89%	8,216	140
09:51	16,790	1,030	- 5.78%	8,194	140
09:50	16,760	1,060	- 5.95%	7,657	131
09:49	16,770	1,050	- 5.89%	7,647	131