시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,170	650	- 3.65%	11,181	190
10:08	17,010	810	- 4.55%	11,169	189
10:07	17,170	650	- 3.65%	11,098	188
10:06	17,030	790	- 4.43%	11,047	187
10:05	16,880	940	- 5.28%	10,705	182
10:04	16,660	1,160	- 6.51%	10,629	180
10:03	16,890	930	- 5.22%	9,296	158
10:02	16,700	1,120	- 6.29%	9,268	158
10:01	16,700	1,120	- 6.29%	9,259	157
10:00	16,660	1,160	- 6.51%	9,130	155