시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,620	200	- 1.12%	36,443	622
14:59	17,580	240	- 1.35%	36,371	621
14:58	17,600	220	- 1.24%	35,654	608
14:57	17,590	230	- 1.29%	35,599	607
14:56	17,600	220	- 1.24%	35,482	605
14:55	17,600	220	- 1.24%	35,414	604
14:54	17,600	220	- 1.24%	35,379	604
14:53	17,560	260	- 1.46%	35,314	602
14:52	17,500	320	- 1.80%	35,231	601
14:51	17,500	320	- 1.80%	35,196	600