시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,210	610	- 3.42%	12,626	214
10:20	17,230	590	- 3.31%	12,561	213
10:19	17,200	620	- 3.48%	12,502	212
10:18	16,850	970	- 5.44%	12,429	211
10:17	16,830	990	- 5.56%	12,357	210
10:15	17,210	610	- 3.42%	12,307	209
10:13	16,960	860	- 4.83%	12,086	205
10:12	17,010	810	- 4.55%	12,038	204
10:11	17,010	810	- 4.55%	12,008	204
10:10	17,160	660	- 3.70%	11,368	193