시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	16,910	910	- 5.11%	13,623	231
10:30	16,930	890	- 4.99%	13,574	230
10:29	17,050	770	- 4.32%	13,484	229
10:28	17,060	760	- 4.27%	13,382	227
10:27	17,070	750	- 4.21%	13,380	227
10:26	17,090	730	- 4.10%	13,120	223
10:25	17,000	820	- 4.60%	12,999	221
10:24	17,000	820	- 4.60%	12,955	220
10:23	17,150	670	- 3.76%	12,901	219
10:22	17,140	680	- 3.82%	12,693	215