시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,840	980	- 5.50%	14,260	242
10:40	16,980	840	- 4.71%	14,171	241
10:39	17,010	810	- 4.55%	14,166	240
10:38	17,010	810	- 4.55%	14,112	240
10:37	17,020	800	- 4.49%	14,104	239
10:36	16,930	890	- 4.99%	14,044	238
10:35	16,930	890	- 4.99%	14,007	238
10:34	16,920	900	- 5.05%	13,851	235
10:33	16,900	920	- 5.16%	13,755	234
10:32	16,900	920	- 5.16%	13,751	233