시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	16,880	940	- 5.28%	15,245	259
10:50	16,940	880	- 4.94%	15,194	258
10:49	16,970	850	- 4.77%	14,903	253
10:48	16,940	880	- 4.94%	14,820	251
10:47	16,930	890	- 4.99%	14,810	251
10:46	16,850	970	- 5.44%	14,758	250
10:45	16,930	890	- 4.99%	14,707	250
10:44	16,930	890	- 4.99%	14,682	249
10:43	16,930	890	- 4.99%	14,579	247
10:42	16,800	1,020	- 5.72%	14,562	247