시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	16,830	990	- 5.56%	15,792	268
11:01	16,830	990	- 5.56%	15,771	268
11:00	16,940	880	- 4.94%	15,721	267
10:59	16,810	1,010	- 5.67%	15,618	265
10:58	16,840	980	- 5.50%	15,514	263
10:57	16,850	970	- 5.44%	15,422	262
10:56	16,840	980	- 5.50%	15,419	262
10:55	16,850	970	- 5.44%	15,366	261
10:54	16,880	940	- 5.28%	15,361	261
10:53	16,880	940	- 5.28%	15,302	260