시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,890	930	- 5.22%	16,842	286
11:13	16,890	930	- 5.22%	16,796	285
11:11	16,910	910	- 5.11%	16,699	283
11:10	17,050	770	- 4.32%	16,643	282
11:08	17,010	810	- 4.55%	16,575	281
11:07	17,010	810	- 4.55%	16,455	279
11:06	16,980	840	- 4.71%	16,212	275
11:05	16,930	890	- 4.99%	16,100	273
11:04	16,860	960	- 5.39%	16,093	273
11:03	16,860	960	- 5.39%	15,894	270