시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	16,870	950	- 5.33%	17,277	293
11:24	16,880	940	- 5.28%	17,223	292
11:23	16,880	940	- 5.28%	17,222	292
11:22	16,890	930	- 5.22%	17,221	292
11:21	16,910	910	- 5.11%	17,218	292
11:20	16,860	960	- 5.39%	17,217	292
11:18	16,870	950	- 5.33%	17,141	291
11:17	16,860	960	- 5.39%	17,081	290
11:16	16,860	960	- 5.39%	17,069	290
11:15	16,860	960	- 5.39%	16,959	288