시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	16,850	970	- 5.44%	17,886	303
11:34	16,980	840	- 4.71%	17,798	302
11:33	16,860	960	- 5.39%	17,722	301
11:32	16,870	950	- 5.33%	17,674	300
11:31	16,870	950	- 5.33%	17,616	299
11:30	16,860	960	- 5.39%	17,610	299
11:29	16,850	970	- 5.44%	17,502	297
11:28	16,870	950	- 5.33%	17,467	296
11:27	16,860	960	- 5.39%	17,326	294
11:26	16,870	950	- 5.33%	17,280	293